| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:51:00 PM | 15.080 | 0 |
| 2024-09-11 | 2:35:41 PM | 15.110 | 0 |
| 2024-09-11 | 2:20:32 PM | 15.270 | 0 |
| 2024-09-11 | 2:00:46 PM | 15.260 | 0 |
| 2024-09-11 | 1:50:37 PM | 15.230 | 0 |
| 2024-09-11 | 1:35:54 PM | 15.240 | 0 |
| 2024-09-11 | 1:20:16 PM | 15.230 | 0 |
| 2024-09-11 | 1:00:51 PM | 15.310 | 0 |
| 2024-09-11 | 12:50:23 PM | 15.200 | 0 |
| 2024-09-11 | 12:35:28 PM | 15.200 | 0 |
| 2024-09-11 | 12:20:33 PM | 15.190 | 0 |
| 2024-09-11 | 12:00:41 PM | 14.700 | 0 |
| 2024-09-11 | 11:50:24 AM | 14.640 | 0 |