| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:42:00 PM | 17.280 | 0 |
| 2024-09-12 | 12:35:29 PM | 17.280 | 0 |
| 2024-09-12 | 12:20:39 PM | 17.250 | 0 |
| 2024-09-12 | 12:00:45 PM | 17.270 | 0 |
| 2024-09-12 | 11:50:47 AM | 17.260 | 0 |
| 2024-09-12 | 11:35:36 AM | 17.290 | 0 |
| 2024-09-12 | 11:20:47 AM | 17.270 | 0 |
| 2024-09-12 | 11:00:40 AM | 17.100 | 0 |
| 2024-09-12 | 10:50:49 AM | 17.100 | 0 |
| 2024-09-12 | 10:35:45 AM | 17.080 | 0 |
| 2024-09-12 | 10:21:06 AM | 17.070 | 0 |
| 2024-09-12 | 10:05:36 AM | 16.980 | 0 |
| 2024-09-12 | 9:50:45 AM | 16.860 | 0 |