| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:32 PM | 17.880 | 0 |
| 2024-09-13 | 3:21:09 PM | 18.300 | 0 |
| 2024-09-13 | 3:00:46 PM | 18.460 | 0 |
| 2024-09-13 | 2:50:34 PM | 18.470 | 0 |
| 2024-09-13 | 2:35:49 PM | 18.470 | 0 |
| 2024-09-13 | 2:20:33 PM | 18.400 | 0 |
| 2024-09-13 | 2:00:43 PM | 18.380 | 0 |
| 2024-09-13 | 1:50:25 PM | 18.470 | 0 |
| 2024-09-13 | 1:35:42 PM | 18.530 | 0 |
| 2024-09-13 | 1:20:28 PM | 18.500 | 0 |
| 2024-09-13 | 1:00:35 PM | 18.160 | 0 |
| 2024-09-13 | 12:51:03 PM | 18.140 | 0 |
| 2024-09-13 | 12:35:45 PM | 18.130 | 0 |