| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:17 PM | 17.560 | 0 |
| 2024-09-13 | 7:00:52 PM | 17.560 | 0 |
| 2024-09-13 | 6:35:48 PM | 17.740 | 0 |
| 2024-09-13 | 6:00:34 PM | 18.090 | 0 |
| 2024-09-13 | 5:50:51 PM | 17.880 | 0 |
| 2024-09-13 | 5:42:30 PM | 17.870 | 0 |
| 2024-09-13 | 5:20:36 PM | 17.690 | 0 |
| 2024-09-13 | 5:00:47 PM | 17.710 | 0 |
| 2024-09-13 | 4:50:45 PM | 17.720 | 0 |
| 2024-09-13 | 4:35:48 PM | 17.550 | 0 |
| 2024-09-13 | 4:20:58 PM | 17.790 | 0 |
| 2024-09-13 | 4:00:48 PM | 17.820 | 0 |
| 2024-09-13 | 3:50:51 PM | 17.910 | 0 |