| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:35:33 PM | 100.120 | 0 |
| 2024-08-13 | 12:28:34 PM | 100.120 | 0 |
| 2024-08-13 | 11:44:14 AM | 100.240 | 0 |
| 2024-08-13 | 10:48:06 AM | 100.240 | 0 |
| 2024-08-13 | 9:59:19 AM | 100.360 | 0 |
| 2024-08-12 | 7:29:08 PM | 100.210 | 0 |
| 2024-08-12 | 7:22:09 PM | 100.210 | 0 |
| 2024-08-12 | 6:29:08 PM | 100.210 | 0 |
| 2024-08-12 | 4:45:06 PM | 100.210 | 0 |
| 2024-08-12 | 3:59:47 PM | 100.150 | 0 |
| 2024-08-12 | 3:07:01 PM | 100.210 | 0 |
| 2024-08-12 | 2:20:32 PM | 100.210 | 0 |
| 2024-08-12 | 1:29:36 PM | 100.280 | 0 |