| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:19 PM | 100.630 | 0 |
| 2024-08-14 | 7:14:37 PM | 100.630 | 0 |
| 2024-08-14 | 6:38:37 PM | 100.630 | 0 |
| 2024-08-14 | 6:26:47 PM | 100.630 | 0 |
| 2024-08-14 | 4:44:05 PM | 100.570 | 0 |
| 2024-08-14 | 4:12:09 PM | 100.570 | 0 |
| 2024-08-14 | 3:46:09 PM | 100.500 | 0 |
| 2024-08-14 | 3:27:15 PM | 100.500 | 0 |
| 2024-08-14 | 2:38:38 PM | 100.500 | 0 |
| 2024-08-14 | 1:40:58 PM | 100.490 | 0 |
| 2024-08-14 | 12:45:41 PM | 100.490 | 0 |
| 2024-08-14 | 12:30:56 PM | 100.490 | 0 |
| 2024-08-14 | 11:49:37 AM | 100.490 | 0 |