| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:15 PM | 102.390 | 0 |
| 2024-08-30 | 7:15:35 PM | 102.390 | 0 |
| 2024-08-30 | 6:19:11 PM | 102.390 | 0 |
| 2024-08-30 | 4:30:16 PM | 102.380 | 0 |
| 2024-08-30 | 3:54:06 PM | 102.380 | 0 |
| 2024-08-30 | 3:01:29 PM | 102.440 | 0 |
| 2024-08-30 | 2:13:18 PM | 102.460 | 0 |
| 2024-08-30 | 1:27:39 PM | 102.460 | 0 |
| 2024-08-30 | 12:30:57 PM | 102.420 | 0 |
| 2024-08-30 | 11:45:54 AM | 102.420 | 0 |
| 2024-08-30 | 10:44:49 AM | 102.420 | 0 |
| 2024-08-30 | 9:59:27 AM | 102.360 | 0 |
| 2024-08-29 | 7:35:52 PM | 102.300 | 0 |