| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:19 PM | 100.710 | 0 |
| 2024-07-05 | 7:21:58 PM | 100.710 | 0 |
| 2024-07-05 | 6:23:28 PM | 100.710 | 0 |
| 2024-07-05 | 5:40:56 PM | 100.710 | 0 |
| 2024-07-05 | 5:29:21 PM | 100.730 | 0 |
| 2024-07-05 | 4:36:16 PM | 100.670 | 0 |
| 2024-07-05 | 3:53:04 PM | 100.790 | 0 |
| 2024-07-05 | 3:31:59 PM | 100.850 | 0 |
| 2024-07-05 | 2:30:44 PM | 100.800 | 0 |
| 2024-07-05 | 1:31:49 PM | 100.880 | 0 |
| 2024-07-05 | 12:50:15 PM | 100.860 | 0 |
| 2024-07-05 | 12:44:07 PM | 100.920 | 0 |
| 2024-07-05 | 11:45:53 AM | 100.920 | 0 |