| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:41:11 PM | 102.420 | 0 |
| 2024-10-09 | 6:29:35 PM | 102.410 | 0 |
| 2024-10-09 | 4:31:15 PM | 102.360 | 0 |
| 2024-10-09 | 4:28:27 PM | 102.360 | 0 |
| 2024-10-09 | 4:18:05 PM | 102.360 | 0 |
| 2024-10-09 | 3:54:59 PM | 102.360 | 0 |
| 2024-10-09 | 3:25:21 PM | 102.170 | 0 |
| 2024-10-09 | 2:28:56 PM | 102.170 | 0 |
| 2024-10-09 | 1:40:56 PM | 102.170 | 0 |
| 2024-10-09 | 12:49:26 PM | 102.160 | 0 |
| 2024-10-09 | 11:52:38 AM | 102.160 | 0 |
| 2024-10-09 | 10:51:37 AM | 102.160 | 0 |
| 2024-10-09 | 9:57:20 AM | 102.100 | 0 |