| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:48:40 AM | 102.100 | 0 |
| 2024-06-26 | 9:49:18 AM | 102.230 | 0 |
| 2024-06-25 | 7:28:56 PM | 102.000 | 0 |
| 2024-06-25 | 6:58:45 PM | 101.980 | 0 |
| 2024-06-25 | 6:13:35 PM | 101.970 | 0 |
| 2024-06-25 | 5:24:28 PM | 102.010 | 0 |
| 2024-06-25 | 4:32:26 PM | 102.030 | 0 |
| 2024-06-25 | 3:45:27 PM | 102.090 | 0 |
| 2024-06-25 | 3:11:22 PM | 102.320 | 0 |
| 2024-06-25 | 2:13:41 PM | 102.280 | 0 |
| 2024-06-25 | 1:25:48 PM | 102.280 | 0 |
| 2024-06-25 | 12:32:50 PM | 102.230 | 0 |
| 2024-06-25 | 11:45:38 AM | 102.230 | 0 |