| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:08 AM | 100.830 | 0 |
| 2024-07-26 | 7:32:48 PM | 100.770 | 0 |
| 2024-07-26 | 7:12:40 PM | 100.770 | 0 |
| 2024-07-26 | 6:17:36 PM | 100.770 | 0 |
| 2024-07-26 | 4:43:31 PM | 100.750 | 0 |
| 2024-07-26 | 4:00:29 PM | 100.620 | 0 |
| 2024-07-26 | 3:06:07 PM | 100.610 | 0 |
| 2024-07-26 | 2:08:30 PM | 100.670 | 0 |
| 2024-07-26 | 1:22:57 PM | 100.610 | 0 |
| 2024-07-26 | 12:37:42 PM | 100.590 | 0 |
| 2024-07-26 | 11:40:17 AM | 100.520 | 0 |
| 2024-07-26 | 11:32:42 AM | 100.460 | 0 |
| 2024-07-26 | 10:55:24 AM | 100.580 | 0 |