| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:32:04 PM | 101.000 | 0 |
| 2024-07-30 | 7:10:04 PM | 101.000 | 0 |
| 2024-07-30 | 6:20:12 PM | 101.060 | 0 |
| 2024-07-30 | 5:28:00 PM | 101.070 | 0 |
| 2024-07-30 | 4:36:54 PM | 101.130 | 0 |
| 2024-07-30 | 3:58:37 PM | 101.080 | 0 |
| 2024-07-30 | 3:15:37 PM | 101.100 | 0 |
| 2024-07-30 | 2:24:38 PM | 101.100 | 0 |
| 2024-07-30 | 1:34:56 PM | 101.040 | 0 |
| 2024-07-30 | 12:39:52 PM | 101.000 | 0 |
| 2024-07-30 | 11:42:31 AM | 100.880 | 0 |
| 2024-07-30 | 11:23:31 AM | 100.880 | 0 |
| 2024-07-30 | 10:41:53 AM | 100.750 | 0 |