| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:58:24 AM | 9.300 | 0 |
| 2024-07-18 | 7:31:45 PM | 9.060 | 0 |
| 2024-07-18 | 7:19:17 PM | 9.070 | 0 |
| 2024-07-18 | 6:31:38 PM | 9.100 | 0 |
| 2024-07-18 | 5:43:57 PM | 9.050 | 0 |
| 2024-07-18 | 4:42:46 PM | 9.010 | 0 |
| 2024-07-18 | 4:30:03 PM | 8.970 | 0 |
| 2024-07-18 | 3:53:45 PM | 8.990 | 0 |
| 2024-07-18 | 2:53:14 PM | 8.990 | 0 |
| 2024-07-18 | 2:04:07 PM | 8.990 | 0 |
| 2024-07-18 | 1:14:38 PM | 8.930 | 0 |
| 2024-07-18 | 12:26:47 PM | 8.990 | 0 |
| 2024-07-18 | 11:33:18 AM | 9.050 | 0 |