| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:37:23 PM | 9.360 | 0 |
| 2024-07-22 | 6:33:12 PM | 9.370 | 0 |
| 2024-07-22 | 5:41:46 PM | 9.340 | 0 |
| 2024-07-22 | 4:51:11 PM | 9.320 | 0 |
| 2024-07-22 | 4:44:43 PM | 9.290 | 0 |
| 2024-07-22 | 3:59:54 PM | 9.200 | 0 |
| 2024-07-22 | 3:18:20 PM | 9.150 | 0 |
| 2024-07-22 | 2:26:17 PM | 9.100 | 0 |
| 2024-07-22 | 1:27:55 PM | 9.280 | 0 |
| 2024-07-22 | 12:34:18 PM | 9.300 | 0 |
| 2024-07-22 | 11:36:20 AM | 9.380 | 0 |
| 2024-07-22 | 10:41:30 AM | 9.340 | 0 |
| 2024-07-22 | 9:45:41 AM | 9.490 | 0 |