| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 19:25:38 | 9,810 | 0 |
| 19.07.2024 | 19:19:00 | 9,810 | 0 |
| 19.07.2024 | 18:33:58 | 9,810 | 0 |
| 19.07.2024 | 17:43:29 | 9,770 | 0 |
| 19.07.2024 | 16:42:41 | 9,710 | 0 |
| 19.07.2024 | 16:42:10 | 9,720 | 0 |
| 19.07.2024 | 15:58:08 | 9,620 | 0 |
| 19.07.2024 | 15:14:58 | 9,590 | 0 |
| 19.07.2024 | 14:23:00 | 9,530 | 0 |
| 19.07.2024 | 13:29:51 | 9,400 | 0 |
| 19.07.2024 | 12:28:46 | 9,440 | 0 |
| 19.07.2024 | 11:40:42 | 9,390 | 0 |
| 19.07.2024 | 10:50:23 | 9,250 | 0 |