| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:07 PM | 101.890 | 0 |
| 2024-08-02 | 6:27:29 PM | 101.890 | 0 |
| 2024-08-02 | 5:39:58 PM | 101.830 | 0 |
| 2024-08-02 | 4:38:29 PM | 101.910 | 0 |
| 2024-08-02 | 4:28:45 PM | 101.910 | 0 |
| 2024-08-02 | 3:48:05 PM | 101.970 | 0 |
| 2024-08-02 | 3:15:22 PM | 101.960 | 0 |
| 2024-08-02 | 2:16:37 PM | 101.790 | 0 |
| 2024-08-02 | 1:23:24 PM | 101.790 | 0 |
| 2024-08-02 | 12:34:17 PM | 101.790 | 0 |
| 2024-08-02 | 11:35:48 AM | 101.730 | 0 |
| 2024-08-02 | 10:42:56 AM | 101.730 | 0 |
| 2024-08-02 | 10:01:38 AM | 101.730 | 0 |