| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:29 PM | 9.860 | 0 |
| 2024-07-25 | 6:39:07 PM | 9.860 | 0 |
| 2024-07-25 | 5:38:58 PM | 9.860 | 0 |
| 2024-07-25 | 4:39:26 PM | 9.920 | 0 |
| 2024-07-25 | 3:50:55 PM | 9.920 | 0 |
| 2024-07-25 | 3:13:48 PM | 9.920 | 0 |
| 2024-07-25 | 2:22:30 PM | 9.920 | 0 |
| 2024-07-25 | 1:33:04 PM | 9.920 | 0 |
| 2024-07-25 | 12:38:04 PM | 9.920 | 0 |
| 2024-07-25 | 11:47:58 AM | 9.920 | 0 |
| 2024-07-25 | 10:50:49 AM | 9.920 | 0 |
| 2024-07-25 | 10:00:17 AM | 9.920 | 0 |