| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:37:49 PM | 9.920 | 0 |
| 2024-07-29 | 11:48:22 AM | 9.920 | 0 |
| 2024-07-29 | 10:58:55 AM | 9.920 | 0 |
| 2024-07-29 | 9:58:21 AM | 9.920 | 0 |
| 2024-07-26 | 7:36:48 PM | 9.860 | 0 |
| 2024-07-26 | 7:22:38 PM | 9.860 | 0 |
| 2024-07-26 | 6:32:11 PM | 9.860 | 0 |
| 2024-07-26 | 4:45:35 PM | 9.920 | 0 |
| 2024-07-26 | 3:58:52 PM | 9.920 | 0 |
| 2024-07-26 | 3:11:45 PM | 9.920 | 0 |
| 2024-07-26 | 2:17:06 PM | 9.920 | 0 |
| 2024-07-26 | 1:18:48 PM | 9.920 | 0 |
| 2024-07-26 | 12:28:05 PM | 9.920 | 0 |