| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:01 PM | 9.760 | 0 |
| 2024-06-27 | 5:41:13 PM | 9.620 | 0 |
| 2024-06-27 | 5:27:28 PM | 9.640 | 0 |
| 2024-06-27 | 4:39:51 PM | 9.570 | 0 |
| 2024-06-27 | 3:59:24 PM | 9.570 | 0 |
| 2024-06-27 | 2:31:19 PM | 9.490 | 0 |
| 2024-06-27 | 1:36:44 PM | 9.550 | 0 |
| 2024-06-27 | 12:43:46 PM | 9.670 | 0 |
| 2024-06-27 | 11:46:39 AM | 9.600 | 0 |
| 2024-06-27 | 10:54:09 AM | 9.600 | 0 |
| 2024-06-27 | 9:54:06 AM | 9.700 | 0 |
| 2024-06-26 | 7:39:43 PM | 9.770 | 0 |
| 2024-06-26 | 7:21:11 PM | 9.770 | 0 |