| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:04:49 PM | 0.730 | 0 |
| 2024-08-08 | 1:35:07 PM | 0.720 | 0 |
| 2024-08-08 | 1:08:40 PM | 0.710 | 0 |
| 2024-08-08 | 12:35:09 PM | 0.730 | 0 |
| 2024-08-08 | 12:04:47 PM | 0.710 | 0 |
| 2024-08-08 | 11:35:11 AM | 0.700 | 0 |
| 2024-08-08 | 11:04:37 AM | 0.720 | 0 |
| 2024-08-08 | 10:35:19 AM | 0.690 | 0 |
| 2024-08-08 | 10:04:43 AM | 0.700 | 0 |
| 2024-08-08 | 9:35:06 AM | 0.710 | 0 |
| 2024-08-08 | 9:04:45 AM | 0.730 | 0 |
| 2024-08-07 | 9:35:11 PM | 0.720 | 0 |
| 2024-08-07 | 9:05:00 PM | 0.730 | 0 |