| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:54 PM | 0.770 | 0 |
| 2024-08-08 | 8:35:03 PM | 0.770 | 0 |
| 2024-08-08 | 8:05:00 PM | 0.770 | 0 |
| 2024-08-08 | 7:34:47 PM | 0.770 | 0 |
| 2024-08-08 | 7:04:41 PM | 0.750 | 0 |
| 2024-08-08 | 6:35:19 PM | 0.760 | 0 |
| 2024-08-08 | 6:04:48 PM | 0.780 | 0 |
| 2024-08-08 | 5:04:32 PM | 0.770 | 0 |
| 2024-08-08 | 4:35:26 PM | 0.760 | 0 |
| 2024-08-08 | 4:05:04 PM | 0.760 | 0 |
| 2024-08-08 | 3:35:11 PM | 0.770 | 0 |
| 2024-08-08 | 3:04:39 PM | 0.760 | 0 |
| 2024-08-08 | 2:34:53 PM | 0.760 | 0 |