| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:16 | 1.070 | 0 |
| 12/07/2024 | 21:04:44 | 1.080 | 0 |
| 12/07/2024 | 20:35:13 | 1.080 | 0 |
| 12/07/2024 | 20:04:34 | 1.080 | 0 |
| 12/07/2024 | 19:34:34 | 1.080 | 0 |
| 12/07/2024 | 19:04:59 | 1.080 | 0 |
| 12/07/2024 | 18:35:22 | 1.070 | 0 |
| 12/07/2024 | 18:05:08 | 1.050 | 0 |
| 12/07/2024 | 17:04:51 | 1.110 | 0 |
| 12/07/2024 | 16:35:12 | 1.110 | 0 |
| 12/07/2024 | 16:04:47 | 1.090 | 0 |
| 12/07/2024 | 15:35:16 | 1.100 | 0 |
| 12/07/2024 | 15:04:47 | 1.100 | 0 |