| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:35:10 PM | 3.510 | 0 |
| 2024-11-18 | 1:09:21 PM | 3.500 | 0 |
| 2024-11-18 | 12:35:01 PM | 3.490 | 0 |
| 2024-11-18 | 12:05:01 PM | 3.530 | 0 |
| 2024-11-18 | 11:35:12 AM | 3.530 | 0 |
| 2024-11-18 | 11:04:32 AM | 3.520 | 0 |
| 2024-11-18 | 10:35:11 AM | 3.470 | 0 |
| 2024-11-18 | 10:04:35 AM | 3.490 | 0 |
| 2024-11-18 | 9:34:59 AM | 3.510 | 0 |
| 2024-11-18 | 9:04:51 AM | 3.490 | 0 |
| 2024-11-15 | 9:35:12 PM | 3.460 | 0 |
| 2024-11-15 | 9:05:00 PM | 3.450 | 0 |
| 2024-11-15 | 8:34:58 PM | 3.430 | 0 |