| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 18:04:48 | 3.850 | 0 |
| 08/08/2024 | 17:04:32 | 3.860 | 0 |
| 08/08/2024 | 16:35:26 | 3.840 | 0 |
| 08/08/2024 | 16:05:04 | 3.810 | 0 |
| 08/08/2024 | 15:35:11 | 3.850 | 0 |
| 08/08/2024 | 15:04:38 | 3.860 | 0 |
| 08/08/2024 | 14:34:53 | 3.830 | 0 |
| 08/08/2024 | 14:04:49 | 3.780 | 0 |
| 08/08/2024 | 13:35:07 | 3.770 | 0 |
| 08/08/2024 | 13:08:40 | 3.750 | 0 |
| 08/08/2024 | 12:35:09 | 3.800 | 0 |
| 08/08/2024 | 12:04:47 | 3.750 | 0 |
| 08/08/2024 | 11:35:11 | 3.730 | 0 |