| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:06 AM | 3.600 | 0 |
| 2024-08-08 | 9:04:45 AM | 3.760 | 0 |
| 2024-08-07 | 9:35:10 PM | 3.830 | 0 |
| 2024-08-07 | 9:05:00 PM | 3.820 | 0 |
| 2024-08-07 | 8:35:03 PM | 3.820 | 0 |
| 2024-08-07 | 8:04:30 PM | 3.840 | 0 |
| 2024-08-07 | 7:34:40 PM | 3.870 | 0 |
| 2024-08-07 | 7:04:30 PM | 3.880 | 0 |
| 2024-08-07 | 6:35:15 PM | 3.900 | 0 |
| 2024-08-07 | 6:04:30 PM | 3.870 | 0 |
| 2024-08-07 | 5:04:55 PM | 3.920 | 0 |
| 2024-08-07 | 4:35:06 PM | 3.910 | 0 |
| 2024-08-07 | 4:04:32 PM | 3.940 | 0 |