| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:04:52 AM | 3.670 | 0 |
| 2024-11-18 | 9:34:46 PM | 3.460 | 0 |
| 2024-11-18 | 9:04:46 PM | 3.480 | 0 |
| 2024-11-18 | 8:34:58 PM | 3.500 | 0 |
| 2024-11-18 | 8:04:37 PM | 3.500 | 0 |
| 2024-11-18 | 7:34:25 PM | 3.510 | 0 |
| 2024-11-18 | 7:04:50 PM | 3.530 | 0 |
| 2024-11-18 | 6:34:56 PM | 3.480 | 0 |
| 2024-11-18 | 6:04:43 PM | 3.520 | 0 |
| 2024-11-18 | 5:04:30 PM | 3.540 | 0 |
| 2024-11-18 | 4:35:23 PM | 3.530 | 0 |
| 2024-11-18 | 4:04:28 PM | 3.490 | 0 |
| 2024-11-18 | 3:35:30 PM | 3.470 | 0 |