| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:48 AM | 4.770 | 0 |
| 2024-09-09 | 9:34:57 PM | 4.850 | 0 |
| 2024-09-09 | 9:04:31 PM | 4.850 | 0 |
| 2024-09-09 | 8:35:17 PM | 4.850 | 0 |
| 2024-09-09 | 8:04:34 PM | 4.850 | 0 |
| 2024-09-09 | 7:35:00 PM | 4.850 | 0 |
| 2024-09-09 | 7:04:54 PM | 4.850 | 0 |
| 2024-09-09 | 6:34:49 PM | 4.850 | 0 |
| 2024-09-09 | 6:04:33 PM | 4.810 | 0 |
| 2024-09-09 | 5:04:38 PM | 4.810 | 0 |
| 2024-09-09 | 4:34:58 PM | 4.780 | 0 |
| 2024-09-09 | 4:04:38 PM | 4.790 | 0 |
| 2024-09-09 | 3:35:09 PM | 4.740 | 0 |