| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 21:34:13 | 7.450 | 0 |
| 05/11/2024 | 20:34:23 | 7.450 | 0 |
| 05/11/2024 | 19:35:11 | 7.450 | 0 |
| 05/11/2024 | 18:34:19 | 7.450 | 0 |
| 05/11/2024 | 16:34:40 | 7.460 | 0 |
| 05/11/2024 | 15:34:15 | 7.460 | 0 |
| 05/11/2024 | 14:34:26 | 7.460 | 0 |
| 05/11/2024 | 13:34:44 | 7.460 | 0 |
| 05/11/2024 | 12:34:39 | 7.460 | 0 |
| 05/11/2024 | 11:34:41 | 7.460 | 0 |
| 05/11/2024 | 10:34:22 | 7.460 | 0 |
| 05/11/2024 | 09:34:24 | 7.460 | 0 |
| 05/11/2024 | 08:34:09 | 7.450 | 0 |