| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:39 PM | 7.360 | 0 |
| 2024-08-29 | 8:34:16 PM | 7.360 | 0 |
| 2024-08-29 | 7:35:15 PM | 7.360 | 0 |
| 2024-08-29 | 6:34:19 PM | 7.360 | 0 |
| 2024-08-29 | 4:34:46 PM | 7.370 | 0 |
| 2024-08-29 | 3:34:47 PM | 7.370 | 0 |
| 2024-08-29 | 2:34:23 PM | 7.370 | 0 |
| 2024-08-29 | 1:34:39 PM | 7.370 | 0 |
| 2024-08-29 | 12:34:22 PM | 7.370 | 0 |
| 2024-08-29 | 11:34:40 AM | 7.370 | 0 |
| 2024-08-29 | 10:34:21 AM | 7.370 | 0 |
| 2024-08-29 | 9:34:17 AM | 7.370 | 0 |
| 2024-08-29 | 8:34:09 AM | 7.370 | 0 |