| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:39 PM | 7.450 | 0 |
| 2024-11-07 | 8:34:25 PM | 7.450 | 0 |
| 2024-11-07 | 7:35:29 PM | 7.450 | 0 |
| 2024-11-07 | 6:34:16 PM | 7.450 | 0 |
| 2024-11-07 | 4:34:35 PM | 7.460 | 0 |
| 2024-11-07 | 3:34:49 PM | 7.460 | 0 |
| 2024-11-07 | 2:34:51 PM | 7.460 | 0 |
| 2024-11-07 | 1:35:09 PM | 7.460 | 0 |
| 2024-11-07 | 12:35:13 PM | 7.460 | 0 |
| 2024-11-07 | 11:34:48 AM | 7.460 | 0 |
| 2024-11-07 | 10:34:44 AM | 7.460 | 0 |
| 2024-11-07 | 9:34:39 AM | 7.460 | 0 |
| 2024-11-07 | 8:34:19 AM | 7.450 | 0 |