| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:46:30 | 9.750 | 0 |
| 09.07.2024 | 13:46:43 | 9.750 | 0 |
| 09.07.2024 | 11:47:06 | 9.750 | 0 |
| 09.07.2024 | 09:46:38 | 9.790 | 0 |
| 09.07.2024 | 09:02:28 | 9.810 | 0 |
| 08.07.2024 | 21:45:04 | 9.850 | 0 |
| 08.07.2024 | 19:46:16 | 9.850 | 0 |
| 08.07.2024 | 17:46:06 | 9.850 | 0 |
| 08.07.2024 | 15:46:45 | 9.850 | 0 |
| 08.07.2024 | 13:46:05 | 9.800 | 0 |
| 08.07.2024 | 11:45:24 | 9.800 | 0 |
| 08.07.2024 | 09:45:35 | 9.750 | 0 |
| 08.07.2024 | 09:04:05 | 9.940 | 0 |