| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:18 | 9.740 | 0 |
| 11/07/2024 | 09:46:19 | 9.740 | 0 |
| 11/07/2024 | 09:01:34 | 9.740 | 0 |
| 10/07/2024 | 21:46:55 | 9.740 | 0 |
| 10/07/2024 | 19:46:59 | 9.740 | 0 |
| 10/07/2024 | 17:47:04 | 9.740 | 0 |
| 10/07/2024 | 15:46:46 | 9.740 | 0 |
| 10/07/2024 | 13:46:05 | 9.740 | 0 |
| 10/07/2024 | 11:46:27 | 9.740 | 0 |
| 10/07/2024 | 09:46:09 | 9.750 | 0 |
| 10/07/2024 | 09:01:57 | 9.750 | 0 |
| 09/07/2024 | 21:45:30 | 9.750 | 0 |
| 09/07/2024 | 19:45:58 | 9.750 | 0 |