| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:00 PM | 9.680 | 0 |
| 2024-08-09 | 7:46:46 PM | 9.680 | 0 |
| 2024-08-09 | 5:47:05 PM | 9.680 | 0 |
| 2024-08-09 | 3:46:07 PM | 9.680 | 0 |
| 2024-08-09 | 1:46:09 PM | 9.700 | 0 |
| 2024-08-09 | 11:45:50 AM | 9.700 | 0 |
| 2024-08-09 | 9:46:54 AM | 9.690 | 0 |
| 2024-08-09 | 9:01:00 AM | 9.620 | 0 |
| 2024-08-08 | 9:45:30 PM | 9.690 | 0 |
| 2024-08-08 | 7:45:21 PM | 9.690 | 0 |
| 2024-08-08 | 5:45:17 PM | 9.690 | 0 |
| 2024-08-08 | 3:45:26 PM | 9.690 | 0 |
| 2024-08-08 | 1:45:58 PM | 9.690 | 0 |