| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:53:32 PM | 5.84 | 0 |
| 2024-09-18 | 1:50:21 PM | 5.85 | 0 |
| 2024-09-18 | 11:46:28 AM | 5.83 | 0 |
| 2024-09-18 | 8:41:03 AM | 5.81 | 0 |
| 2024-09-17 | 9:39:22 PM | 5.91 | 0 |
| 2024-09-17 | 8:39:30 PM | 5.92 | 0 |
| 2024-09-17 | 7:39:43 PM | 5.94 | 0 |
| 2024-09-17 | 6:39:52 PM | 5.89 | 0 |
| 2024-09-17 | 5:36:31 PM | 5.87 | 0 |
| 2024-09-17 | 3:36:52 PM | 5.85 | 0 |
| 2024-09-17 | 1:50:59 PM | 5.84 | 0 |
| 2024-09-17 | 11:46:45 AM | 5.84 | 0 |
| 2024-09-17 | 8:40:44 AM | 5.86 | 0 |