| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:59:58 PM | 2.920 | 0 |
| 2024-07-02 | 3:48:21 PM | 2.900 | 0 |
| 2024-07-02 | 2:39:10 PM | 3.020 | 0 |
| 2024-07-02 | 1:23:23 PM | 3.110 | 0 |
| 2024-07-02 | 12:50:32 PM | 3.070 | 0 |
| 2024-07-02 | 12:09:05 PM | 2.970 | 0 |
| 2024-07-02 | 11:05:12 AM | 2.880 | 0 |
| 2024-07-02 | 9:58:18 AM | 2.890 | 0 |
| 2024-07-02 | 9:18:28 AM | 2.930 | 0 |
| 2024-07-01 | 4:58:37 PM | 2.670 | 0 |
| 2024-07-01 | 4:30:48 PM | 2.660 | 0 |
| 2024-07-01 | 3:44:58 PM | 2.560 | 0 |