| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:21 | 2.290 | 0 |
| 28/06/2024 | 21:09:54 | 2.320 | 0 |
| 28/06/2024 | 19:54:12 | 2.320 | 0 |
| 28/06/2024 | 18:44:45 | 2.320 | 0 |
| 28/06/2024 | 17:32:22 | 2.320 | 0 |
| 28/06/2024 | 16:30:36 | 2.290 | 0 |
| 28/06/2024 | 15:27:57 | 2.310 | 0 |
| 28/06/2024 | 14:23:24 | 2.280 | 0 |
| 28/06/2024 | 13:16:35 | 2.240 | 0 |
| 28/06/2024 | 12:12:55 | 2.240 | 0 |
| 28/06/2024 | 11:07:43 | 2.250 | 0 |
| 28/06/2024 | 11:06:48 | 2.240 | 0 |
| 28/06/2024 | 09:51:31 | 2.250 | 0 |