| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:17:40 PM | 2.210 | 0 |
| 6/26/2024 | 12:14:29 PM | 2.190 | 0 |
| 6/26/2024 | 11:12:31 AM | 2.130 | 0 |
| 6/26/2024 | 11:01:13 AM | 2.130 | 0 |
| 6/26/2024 | 9:58:29 AM | 2.130 | 0 |
| 6/26/2024 | 9:00:11 AM | 2.160 | 0 |
| 6/25/2024 | 9:48:31 PM | 2.240 | 0 |
| 6/25/2024 | 8:52:49 PM | 2.190 | 0 |
| 6/25/2024 | 7:37:42 PM | 2.190 | 0 |
| 6/25/2024 | 6:33:19 PM | 2.190 | 0 |
| 6/25/2024 | 5:32:17 PM | 2.250 | 0 |
| 6/25/2024 | 4:29:19 PM | 2.240 | 0 |
| 6/25/2024 | 3:25:44 PM | 2.240 | 0 |