| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:33 PM | 2.130 | 0 |
| 2024-07-25 | 5:40:56 PM | 2.170 | 0 |
| 2024-07-25 | 4:38:11 PM | 2.220 | 0 |
| 2024-07-25 | 3:35:19 PM | 2.190 | 0 |
| 2024-07-25 | 2:23:54 PM | 2.220 | 0 |
| 2024-07-25 | 1:19:25 PM | 2.280 | 0 |
| 2024-07-25 | 12:33:04 PM | 2.320 | 0 |
| 2024-07-25 | 12:08:19 PM | 2.290 | 0 |
| 2024-07-25 | 10:58:42 AM | 2.260 | 0 |
| 2024-07-25 | 9:47:13 AM | 2.100 | 0 |
| 2024-07-25 | 8:52:44 AM | 2.020 | 0 |
| 2024-07-24 | 9:36:32 PM | 2.010 | 0 |
| 2024-07-24 | 8:40:02 PM | 2.000 | 0 |