| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:37 PM | 2.550 | 0 |
| 2024-07-31 | 3:35:27 PM | 2.570 | 0 |
| 2024-07-31 | 3:20:21 PM | 2.550 | 0 |
| 2024-07-31 | 2:50:45 PM | 2.540 | 0 |
| 2024-07-31 | 2:21:02 PM | 2.530 | 0 |
| 2024-07-31 | 1:50:31 PM | 2.490 | 0 |
| 2024-07-31 | 1:20:58 PM | 2.510 | 0 |
| 2024-07-31 | 12:50:37 PM | 2.510 | 0 |
| 2024-07-31 | 12:21:04 PM | 2.500 | 0 |
| 2024-07-31 | 11:50:41 AM | 2.490 | 0 |
| 2024-07-31 | 11:21:01 AM | 2.470 | 0 |
| 2024-07-31 | 10:50:32 AM | 2.470 | 0 |
| 2024-07-31 | 10:20:52 AM | 2.440 | 0 |