| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 1.810 | 0 |
| 2024-08-02 | 9:20:37 PM | 1.830 | 0 |
| 2024-08-02 | 8:50:31 PM | 1.810 | 0 |
| 2024-08-02 | 8:20:55 PM | 1.810 | 0 |
| 2024-08-02 | 7:50:30 PM | 1.810 | 0 |
| 2024-08-02 | 7:20:54 PM | 1.820 | 0 |
| 2024-08-02 | 7:05:32 PM | 1.810 | 0 |
| 2024-08-02 | 6:50:31 PM | 1.800 | 0 |
| 2024-08-02 | 6:35:23 PM | 1.820 | 0 |
| 2024-08-02 | 6:20:14 PM | 1.800 | 0 |
| 2024-08-02 | 6:05:23 PM | 1.800 | 0 |
| 2024-08-02 | 5:50:37 PM | 1.830 | 0 |
| 2024-08-02 | 5:35:25 PM | 1.820 | 0 |