| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:43 PM | 2.140 | 0 |
| 2024-09-05 | 7:05:29 PM | 2.130 | 0 |
| 2024-09-05 | 6:50:36 PM | 2.130 | 0 |
| 2024-09-05 | 6:35:25 PM | 2.140 | 0 |
| 2024-09-05 | 6:20:21 PM | 2.130 | 0 |
| 2024-09-05 | 6:05:23 PM | 2.140 | 0 |
| 2024-09-05 | 5:50:37 PM | 2.140 | 0 |
| 2024-09-05 | 5:35:22 PM | 2.140 | 0 |
| 2024-09-05 | 5:21:09 PM | 2.160 | 0 |
| 2024-09-05 | 5:05:21 PM | 2.160 | 0 |
| 2024-09-05 | 4:50:32 PM | 2.170 | 0 |
| 2024-09-05 | 4:35:30 PM | 2.200 | 0 |
| 2024-09-05 | 4:20:25 PM | 2.180 | 0 |