| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:33 PM | 12.900 | 0 |
| 2024-10-11 | 12:20:58 PM | 12.880 | 0 |
| 2024-10-11 | 11:50:40 AM | 12.890 | 0 |
| 2024-10-11 | 11:20:55 AM | 12.900 | 0 |
| 2024-10-11 | 10:50:40 AM | 12.910 | 0 |
| 2024-10-11 | 10:20:59 AM | 12.920 | 0 |
| 2024-10-11 | 9:50:34 AM | 12.920 | 0 |
| 2024-10-11 | 9:20:50 AM | 12.900 | 0 |
| 2024-10-11 | 8:50:37 AM | 12.910 | 0 |
| 2024-10-11 | 8:20:45 AM | 12.910 | 0 |
| 2024-10-10 | 9:50:26 PM | 12.930 | 0 |
| 2024-10-10 | 9:20:32 PM | 12.920 | 0 |
| 2024-10-10 | 8:50:27 PM | 12.910 | 0 |