| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 13.510 | 0 |
| 2024-10-11 | 9:20:31 PM | 13.480 | 0 |
| 2024-10-11 | 8:50:33 PM | 13.390 | 0 |
| 2024-10-11 | 8:20:50 PM | 13.460 | 0 |
| 2024-10-11 | 7:50:31 PM | 13.460 | 0 |
| 2024-10-11 | 7:20:42 PM | 13.410 | 0 |
| 2024-10-11 | 7:05:30 PM | 13.390 | 0 |
| 2024-10-11 | 6:50:33 PM | 13.420 | 0 |
| 2024-10-11 | 6:35:32 PM | 13.450 | 0 |
| 2024-10-11 | 6:20:15 PM | 13.440 | 0 |
| 2024-10-11 | 6:05:19 PM | 13.480 | 0 |
| 2024-10-11 | 5:50:39 PM | 13.460 | 0 |
| 2024-10-11 | 5:35:24 PM | 13.430 | 0 |