| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:31 PM | 1.990 | 0 |
| 2024-07-12 | 3:20:30 PM | 2.000 | 0 |
| 2024-07-12 | 2:50:46 PM | 1.990 | 0 |
| 2024-07-12 | 2:21:12 PM | 1.960 | 0 |
| 2024-07-12 | 1:50:41 PM | 1.970 | 0 |
| 2024-07-12 | 1:21:15 PM | 1.970 | 0 |
| 2024-07-12 | 12:50:42 PM | 1.960 | 0 |
| 2024-07-12 | 12:21:19 PM | 1.970 | 0 |
| 2024-07-12 | 11:50:43 AM | 1.990 | 0 |
| 2024-07-12 | 11:21:21 AM | 1.990 | 0 |
| 2024-07-12 | 10:50:36 AM | 1.990 | 0 |
| 2024-07-12 | 10:21:02 AM | 1.980 | 0 |
| 2024-07-12 | 9:50:41 AM | 1.980 | 0 |