| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:39 PM | 2.060 | 0 |
| 2024-07-12 | 6:35:32 PM | 2.060 | 0 |
| 2024-07-12 | 6:20:28 PM | 2.080 | 0 |
| 2024-07-12 | 6:05:29 PM | 2.110 | 0 |
| 2024-07-12 | 5:50:40 PM | 2.120 | 0 |
| 2024-07-12 | 5:35:14 PM | 2.100 | 0 |
| 2024-07-12 | 5:21:17 PM | 2.120 | 0 |
| 2024-07-12 | 5:05:28 PM | 2.110 | 0 |
| 2024-07-12 | 4:50:48 PM | 2.090 | 0 |
| 2024-07-12 | 4:35:33 PM | 2.090 | 0 |
| 2024-07-12 | 4:20:25 PM | 2.080 | 0 |
| 2024-07-12 | 4:05:28 PM | 2.070 | 0 |
| 2024-07-12 | 3:50:39 PM | 2.060 | 0 |