| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:41 PM | 1.960 | 0 |
| 2024-07-16 | 8:50:35 PM | 1.950 | 0 |
| 2024-07-16 | 8:20:58 PM | 1.930 | 0 |
| 2024-07-16 | 7:50:31 PM | 1.940 | 0 |
| 2024-07-16 | 7:20:55 PM | 1.940 | 0 |
| 2024-07-16 | 7:05:31 PM | 1.940 | 0 |
| 2024-07-16 | 6:50:38 PM | 1.950 | 0 |
| 2024-07-16 | 6:35:26 PM | 1.940 | 0 |
| 2024-07-16 | 6:20:21 PM | 1.940 | 0 |
| 2024-07-16 | 6:05:30 PM | 1.960 | 0 |
| 2024-07-16 | 5:50:32 PM | 1.960 | 0 |
| 2024-07-16 | 5:35:24 PM | 1.960 | 0 |
| 2024-07-16 | 5:21:16 PM | 1.970 | 0 |