| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:05:28 PM | 0.700 | 0 |
| 2024-10-17 | 6:50:39 PM | 0.710 | 0 |
| 2024-10-17 | 6:35:39 PM | 0.710 | 0 |
| 2024-10-17 | 6:20:19 PM | 0.720 | 0 |
| 2024-10-17 | 6:05:37 PM | 0.710 | 0 |
| 2024-10-17 | 5:50:48 PM | 0.710 | 0 |
| 2024-10-17 | 5:35:23 PM | 0.710 | 0 |
| 2024-10-17 | 5:21:16 PM | 0.710 | 0 |
| 2024-10-17 | 5:05:22 PM | 0.710 | 0 |
| 2024-10-17 | 4:50:41 PM | 0.710 | 0 |
| 2024-10-17 | 4:35:24 PM | 0.720 | 0 |
| 2024-10-17 | 4:20:30 PM | 0.730 | 0 |
| 2024-10-17 | 4:05:30 PM | 0.740 | 0 |