| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:15 PM | 0.680 | 0 |
| 2024-08-14 | 4:05:30 PM | 0.700 | 0 |
| 2024-08-14 | 3:50:39 PM | 0.710 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.730 | 0 |
| 2024-08-14 | 3:20:26 PM | 0.730 | 0 |
| 2024-08-14 | 2:50:42 PM | 0.730 | 0 |
| 2024-08-14 | 2:21:20 PM | 0.710 | 0 |
| 2024-08-14 | 1:50:42 PM | 0.710 | 0 |
| 2024-08-14 | 1:21:08 PM | 0.720 | 0 |
| 2024-08-14 | 12:50:39 PM | 0.710 | 0 |
| 2024-08-14 | 12:21:09 PM | 0.710 | 0 |
| 2024-08-14 | 11:50:46 AM | 0.710 | 0 |
| 2024-08-14 | 11:21:14 AM | 0.710 | 0 |