| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:24 PM | 1.210 | 0 |
| 2024-11-12 | 6:20:27 PM | 1.180 | 0 |
| 2024-11-12 | 6:05:17 PM | 1.180 | 0 |
| 2024-11-12 | 5:50:32 PM | 1.170 | 0 |
| 2024-11-12 | 5:35:21 PM | 1.130 | 0 |
| 2024-11-12 | 5:21:19 PM | 1.110 | 0 |
| 2024-11-12 | 5:05:27 PM | 1.160 | 0 |
| 2024-11-12 | 4:50:40 PM | 1.140 | 0 |
| 2024-11-12 | 4:35:23 PM | 1.110 | 0 |
| 2024-11-12 | 4:20:23 PM | 1.150 | 0 |
| 2024-11-12 | 4:05:19 PM | 1.140 | 0 |
| 2024-11-12 | 3:50:43 PM | 1.240 | 0 |
| 2024-11-12 | 3:35:25 PM | 1.200 | 0 |