| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:24 PM | 0.890 | 0 |
| 2024-11-13 | 3:50:45 PM | 0.830 | 0 |
| 2024-11-13 | 3:35:30 PM | 0.870 | 0 |
| 2024-11-13 | 3:20:22 PM | 1.050 | 0 |
| 2024-11-13 | 2:50:38 PM | 1.080 | 0 |
| 2024-11-13 | 2:21:21 PM | 1.090 | 0 |
| 2024-11-13 | 1:50:39 PM | 1.080 | 0 |
| 2024-11-13 | 1:21:13 PM | 1.080 | 0 |
| 2024-11-13 | 12:50:32 PM | 1.070 | 0 |
| 2024-11-13 | 12:21:19 PM | 1.070 | 0 |
| 2024-11-13 | 11:50:32 AM | 1.060 | 0 |
| 2024-11-13 | 11:21:47 AM | 1.080 | 0 |
| 2024-11-13 | 10:50:42 AM | 1.100 | 0 |