| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:35 PM | 2.300 | 0 |
| 2024-10-09 | 5:35:30 PM | 2.310 | 0 |
| 2024-10-09 | 5:21:10 PM | 2.360 | 0 |
| 2024-10-09 | 5:05:30 PM | 2.420 | 0 |
| 2024-10-09 | 4:50:48 PM | 2.450 | 0 |
| 2024-10-09 | 4:35:30 PM | 2.440 | 0 |
| 2024-10-09 | 4:20:20 PM | 2.420 | 0 |
| 2024-10-09 | 4:05:29 PM | 2.440 | 0 |
| 2024-10-09 | 3:50:45 PM | 2.440 | 0 |
| 2024-10-09 | 3:35:25 PM | 2.480 | 0 |
| 2024-10-09 | 3:20:30 PM | 2.450 | 0 |
| 2024-10-09 | 2:50:44 PM | 2.450 | 0 |
| 2024-10-09 | 2:21:11 PM | 2.450 | 0 |