| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:05:20 PM | 7.070 | 0 |
| 7/26/2024 | 3:50:38 PM | 7.080 | 0 |
| 7/26/2024 | 3:35:21 PM | 7.070 | 0 |
| 7/26/2024 | 3:20:19 PM | 7.160 | 0 |
| 7/26/2024 | 2:50:40 PM | 7.160 | 0 |
| 7/26/2024 | 2:21:03 PM | 7.130 | 0 |
| 7/26/2024 | 1:50:43 PM | 7.210 | 0 |
| 7/26/2024 | 1:20:59 PM | 7.140 | 0 |
| 7/26/2024 | 12:50:35 PM | 7.160 | 0 |
| 7/26/2024 | 12:21:01 PM | 7.110 | 0 |
| 7/26/2024 | 11:50:34 AM | 7.140 | 0 |
| 7/26/2024 | 11:20:58 AM | 7.120 | 0 |
| 7/26/2024 | 10:50:37 AM | 7.110 | 0 |