| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:16 PM | 5.030 | 0 |
| 2024-09-06 | 5:21:04 PM | 5.080 | 0 |
| 2024-09-06 | 5:05:25 PM | 5.150 | 0 |
| 2024-09-06 | 4:50:36 PM | 5.020 | 0 |
| 2024-09-06 | 4:35:22 PM | 5.160 | 0 |
| 2024-09-06 | 4:20:25 PM | 5.120 | 0 |
| 2024-09-06 | 4:05:19 PM | 5.080 | 0 |
| 2024-09-06 | 3:50:36 PM | 5.040 | 0 |
| 2024-09-06 | 3:35:24 PM | 5.090 | 0 |
| 2024-09-06 | 3:20:22 PM | 4.990 | 0 |
| 2024-09-06 | 2:50:36 PM | 4.950 | 0 |
| 2024-09-06 | 2:21:03 PM | 4.880 | 0 |
| 2024-09-06 | 1:50:31 PM | 4.800 | 0 |